BellRing Brands (BRBR) Price: 10.47

BellRing Brands, Inc. (BRBR)

10.47 +1.05 (+11.15%) USD | NYSE | Nov 04, 14:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	9.48	9.635	9.35	9.42	2.332M
Nov 02, 2026	9.23	9.635	9.055	9.45	3.846M
Oct 30, 2026	9.15	9.33	9.08	9.17	3.095M
Oct 29, 2026	9.43	9.46	8.935	9.06	2.902M
Oct 28, 2026	9.00	9.35	9.00	9.29	2.396M
Oct 27, 2026	9.65	9.65	9.05	9.21	3.572M
Oct 26, 2026	9.49	9.75	9.405	9.56	3.719M
Oct 23, 2026	9.64	9.725	9.30	9.55	2.752M
Oct 22, 2026	9.37	9.926	9.29	9.73	3.043M
Oct 21, 2026	9.40	9.66	8.92	9.14	4.689M
Oct 20, 2026	9.73	9.745	9.42	9.51	5.579M
Oct 19, 2026	9.24	9.635	9.12	9.59	4.552M
Oct 16, 2026	8.99	9.465	8.91	9.43	5.380M
Oct 15, 2026	8.94	9.333	8.885	8.99	6.552M
Oct 14, 2026	8.64	8.790	8.55	8.66	3.049M
Oct 13, 2026	8.61	8.75	8.34	8.51	2.726M
Oct 12, 2026	8.57	8.65	8.175	8.59	4.114M
Oct 09, 2026	7.98	8.55	7.92	8.55	3.950M
Oct 08, 2026	7.85	8.01	7.67	7.99	4.856M
Oct 07, 2026	7.68	7.86	7.525	7.77	4.360M
Oct 06, 2026	7.78	7.87	7.465	7.69	4.535M
Oct 05, 2026	7.45	7.85	7.40	7.73	5.740M
Oct 02, 2026	7.47	7.72	7.35	7.43	4.544M
Oct 01, 2026	7.77	7.88	7.33	7.40	5.121M
Sep 30, 2026	7.83	7.84	7.65	7.69	4.818M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks