BellRing Brands Inc (BRBR)
57.41
-0.82
(-1.41%)
USD |
NYSE |
May 17, 16:00
57.41
0.00 (0.00%)
After-Hours: 20:00
BellRing Brands Price: 57.41 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 58.32 | 58.32 | 57.27 | 57.41 | 1.048M |
| May 16, 2024 | 58.88 | 59.45 | 58.06 | 58.23 | 1.014M |
| May 15, 2024 | 60.03 | 60.46 | 58.30 | 58.90 | 989018.0 |
| May 14, 2024 | 59.93 | 60.55 | 59.68 | 59.89 | 1.018M |
| May 13, 2024 | 60.01 | 60.12 | 58.95 | 59.61 | 917819.0 |
| May 10, 2024 | 59.63 | 60.25 | 59.14 | 59.83 | 1.141M |
| May 09, 2024 | 58.48 | 60.00 | 57.74 | 59.23 | 2.135M |
| May 08, 2024 | 58.69 | 59.55 | 57.74 | 58.08 | 1.401M |
| May 07, 2024 | 62.50 | 62.67 | 57.24 | 58.44 | 2.466M |
| May 06, 2024 | 57.75 | 58.28 | 56.87 | 57.18 | 1.680M |
| May 03, 2024 | 57.73 | 58.25 | 57.21 | 57.42 | 738944.0 |
| May 02, 2024 | 55.95 | 57.50 | 55.36 | 57.18 | 1.371M |
| May 01, 2024 | 55.14 | 56.33 | 54.27 | 55.50 | 1.131M |
| Apr 30, 2024 | 56.15 | 56.15 | 54.74 | 55.17 | 1.197M |
| Apr 29, 2024 | 56.50 | 56.99 | 55.92 | 56.16 | 1.168M |
| Apr 26, 2024 | 55.29 | 56.46 | 55.10 | 56.34 | 583702.0 |
| Apr 25, 2024 | 55.22 | 55.72 | 54.80 | 55.26 | 681521.0 |
| Apr 24, 2024 | 55.74 | 56.13 | 54.88 | 55.62 | 1.006M |
| Apr 23, 2024 | 55.41 | 56.24 | 54.97 | 56.17 | 834543.0 |
| Apr 22, 2024 | 54.74 | 55.66 | 54.38 | 55.08 | 994753.0 |
| Apr 19, 2024 | 54.02 | 54.44 | 53.31 | 53.98 | 994201.0 |
| Apr 18, 2024 | 54.50 | 55.34 | 54.15 | 54.23 | 1.184M |
| Apr 17, 2024 | 55.72 | 55.99 | 54.30 | 54.32 | 973645.0 |
| Apr 16, 2024 | 54.36 | 55.80 | 53.71 | 55.21 | 899437.0 |
| Apr 15, 2024 | 55.35 | 56.11 | 54.08 | 54.51 | 1.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Sep 29 2022
61.49
Maximum
Mar 07 2024
35.34
Average
31.06
Median
Mar 06 2023
Price Benchmarks
| Acme United Corp | 39.18 |
| Bridgford Foods Corp | 10.35 |
| The Hain Celestial Group Inc | 7.38 |
| Better Choice Co Inc | 3.41 |
| Laird Superfood Inc | 2.58 |
Price Related Metrics
| PE Ratio | 40.15 |
| PS Ratio | 4.147 |
| PEG Ratio | 1.338 |
| Price to Free Cash Flow | 26.92 |
| Earnings Yield | 2.49% |
| Market Cap | 7.488B |
| PEGY Ratio | 1.338 |
| Operating PE Ratio | 24.04 |
| Normalized PE Ratio | 40.15 |