BellRing Brands, Inc. (BRBR)
10.42
+0.02
(+0.14%)
USD |
NYSE |
Sep 04, 16:00
10.42
0.00 (0.00%)
After-Hours: 16:45
BellRing Brands Price : 10.42 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 10.72 | 11.09 | 10.39 | 10.40 | 2.369M |
| Sep 02, 2026 | 10.37 | 10.91 | 10.37 | 10.72 | 2.348M |
| Sep 01, 2026 | 10.94 | 10.99 | 10.26 | 10.31 | 3.974M |
| Aug 31, 2026 | 10.53 | 10.93 | 10.48 | 10.77 | 4.704M |
| Aug 28, 2026 | 10.41 | 10.86 | 10.31 | 10.69 | 2.601M |
| Aug 27, 2026 | 10.60 | 10.63 | 10.23 | 10.26 | 2.866M |
| Aug 26, 2026 | 10.65 | 11.01 | 10.64 | 10.79 | 2.596M |
| Aug 25, 2026 | 10.80 | 10.83 | 10.48 | 10.76 | 2.227M |
| Aug 24, 2026 | 10.21 | 10.91 | 10.21 | 10.85 | 2.739M |
| Aug 21, 2026 | 10.40 | 10.61 | 10.16 | 10.19 | 2.022M |
| Aug 20, 2026 | 10.68 | 10.99 | 10.42 | 10.45 | 1.977M |
| Aug 19, 2026 | 10.31 | 11.02 | 10.28 | 10.73 | 2.964M |
| Aug 18, 2026 | 10.38 | 10.63 | 10.25 | 10.38 | 3.309M |
| Aug 17, 2026 | 10.63 | 10.69 | 10.09 | 10.18 | 3.829M |
| Aug 14, 2026 | 11.00 | 11.16 | 10.67 | 10.75 | 2.378M |
| Aug 13, 2026 | 10.94 | 11.20 | 10.74 | 10.99 | 2.778M |
| Aug 12, 2026 | 11.28 | 11.59 | 10.67 | 10.85 | 3.151M |
| Aug 11, 2026 | 11.27 | 11.58 | 11.25 | 11.55 | 3.521M |
| Aug 10, 2026 | 11.68 | 11.74 | 11.24 | 11.38 | 4.205M |
| Aug 07, 2026 | 12.23 | 12.23 | 11.51 | 11.56 | 3.413M |
| Aug 06, 2026 | 12.62 | 12.75 | 11.59 | 12.11 | 4.190M |
| Aug 05, 2026 | 12.69 | 13.03 | 12.22 | 12.61 | 6.103M |
| Aug 04, 2026 | 10.55 | 12.76 | 10.16 | 12.75 | 12.00M |
| Aug 03, 2026 | 12.50 | 13.20 | 12.50 | 12.95 | 6.353M |
| Jul 31, 2026 | 12.95 | 13.15 | 12.21 | 12.39 | 3.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.324 |
| PS Ratio | 0.5301 |
| Price to Free Cash Flow | 5.547 |
| Earnings Yield | 13.65% |
| Market Cap | 1.211B |
| Operating PE Ratio | 4.170 |
| Normalized PE Ratio | 7.761 |