BellRing Brands Inc (BRBR)
76.35
+1.94
(+2.61%)
USD |
NYSE |
Nov 21, 14:50
BellRing Brands Price: 76.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.09 | 75.44 | 73.70 | 74.41 | 1.658M |
| Nov 19, 2024 | 67.53 | 74.00 | 67.00 | 73.26 | 2.269M |
| Nov 18, 2024 | 71.51 | 73.45 | 71.11 | 73.40 | 1.825M |
| Nov 15, 2024 | 72.27 | 72.85 | 71.78 | 72.09 | 1.117M |
| Nov 14, 2024 | 72.50 | 72.96 | 71.96 | 72.47 | 896847.0 |
| Nov 13, 2024 | 72.00 | 73.27 | 72.00 | 72.14 | 937993.0 |
| Nov 12, 2024 | 71.10 | 72.00 | 70.12 | 71.78 | 1.054M |
| Nov 11, 2024 | 70.94 | 71.52 | 70.55 | 71.32 | 655505.0 |
| Nov 08, 2024 | 68.57 | 71.14 | 68.54 | 70.69 | 967501.0 |
| Nov 07, 2024 | 68.42 | 69.42 | 68.06 | 68.89 | 945812.0 |
| Nov 06, 2024 | 69.01 | 69.12 | 67.45 | 68.10 | 535912.0 |
| Nov 05, 2024 | 67.14 | 67.55 | 66.57 | 67.54 | 629184.0 |
| Nov 04, 2024 | 66.68 | 67.56 | 66.27 | 67.52 | 721816.0 |
| Nov 01, 2024 | 66.35 | 67.53 | 66.03 | 66.69 | 878162.0 |
| Oct 31, 2024 | 66.55 | 67.06 | 65.83 | 65.83 | 970410.0 |
| Oct 30, 2024 | 65.72 | 66.95 | 65.44 | 66.81 | 1.018M |
| Oct 29, 2024 | 64.74 | 65.81 | 64.65 | 65.76 | 650634.0 |
| Oct 28, 2024 | 64.72 | 65.48 | 64.58 | 65.10 | 653895.0 |
| Oct 25, 2024 | 65.09 | 65.09 | 63.98 | 64.48 | 819247.0 |
| Oct 24, 2024 | 65.39 | 65.52 | 64.63 | 65.07 | 564994.0 |
| Oct 23, 2024 | 65.40 | 65.93 | 65.04 | 65.25 | 1.085M |
| Oct 22, 2024 | 65.52 | 66.16 | 65.33 | 65.48 | 1.039M |
| Oct 21, 2024 | 65.84 | 66.35 | 65.73 | 66.01 | 730203.0 |
| Oct 18, 2024 | 65.40 | 65.81 | 65.02 | 65.75 | 702573.0 |
| Oct 17, 2024 | 65.33 | 66.10 | 65.00 | 65.61 | 806186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Sep 29 2022
76.35
Maximum
Nov 21 2024
40.36
Average
36.40
Median
Price Benchmarks
| The Hain Celestial Group Inc | 7.875 |
| Lamb Weston Holdings Inc | 76.25 |
| Post Holdings Inc | 112.77 |
| The Kraft Heinz Co | 31.03 |
| The Simply Good Foods Co | 39.05 |
Price Related Metrics
| PE Ratio | 40.83 |
| PS Ratio | 5.060 |
| PEG Ratio | 0.7846 |
| Price to Free Cash Flow | 51.07 |
| Earnings Yield | 2.45% |
| Market Cap | 9.868B |
| PEGY Ratio | 0.7846 |
| Operating PE Ratio | 26.05 |
| Normalized PE Ratio | 40.83 |